Mayıs 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %4,13 |
| 30.05.2019 | 1,2900 | 1,2900 | 1,2000 | 1,2100 | %0,00 |
| 29.05.2019 | 1,2600 | 1,2600 | 1,2100 | 1,2100 | %-5,47 |
| 28.05.2019 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %3,23 |
| 27.05.2019 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %1,64 |
| 24.05.2019 | 1,1800 | 1,2200 | 1,1800 | 1,2200 | %3,39 |
| 23.05.2019 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %-1,67 |
| 22.05.2019 | 1,2200 | 1,2200 | 1,2000 | 1,2000 | %-1,64 |
| 21.05.2019 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %-1,61 |
| 20.05.2019 | 1,3000 | 1,3000 | 1,2400 | 1,2400 | %-0,80 |
| 17.05.2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 16.05.2019 | 1,1900 | 1,2500 | 1,1900 | 1,2500 | %5,04 |
| 15.05.2019 | 1,0400 | 1,2000 | 1,0400 | 1,1900 | %-4,80 |
| 14.05.2019 | 1,2500 | 1,2500 | 1,2400 | 1,2500 | %-6,02 |
| 13.05.2019 | 1,5000 | 1,5000 | 1,3300 | 1,3300 | %2,31 |
| 10.05.2019 | 1,3100 | 1,3100 | 1,3000 | 1,3000 | %4,00 |
| 09.05.2019 | 1,3000 | 1,3000 | 1,2500 | 1,2500 | %0,00 |
| 08.05.2019 | 1,3000 | 1,3000 | 1,2500 | 1,2500 | %2,46 |
| 07.05.2019 | 1,2500 | 1,2500 | 1,2200 | 1,2200 | %-2,40 |
| 06.05.2019 | 1,3000 | 1,3000 | 1,2500 | 1,2500 | %-3,85 |
| 03.05.2019 | 1,2700 | 1,3000 | 1,2700 | 1,3000 | %5,69 |
| 02.05.2019 | 1,3500 | 1,3500 | 1,2000 | 1,2300 | %-10,22 |
| 01.05.2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,00 |