Nisan 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,4100 | 1,4100 | 1,3700 | 1,3700 | %-2,14 |
| 29.04.2019 | 1,4800 | 1,4800 | 1,4000 | 1,4000 | %2,19 |
| 26.04.2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %2,24 |
| 25.04.2019 | 1,3400 | 1,3500 | 1,3400 | 1,3400 | %-1,47 |
| 24.04.2019 | 1,4500 | 1,4500 | 1,3600 | 1,3600 | %-1,45 |
| 23.04.2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |
| 22.04.2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,73 |
| 19.04.2019 | 1,4000 | 1,4000 | 1,3700 | 1,3700 | %1,48 |
| 18.04.2019 | 1,3500 | 1,3500 | 1,3400 | 1,3500 | %2,27 |
| 17.04.2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %3,94 |
| 16.04.2019 | 1,2700 | 1,2800 | 1,2700 | 1,2700 | %2,42 |
| 15.04.2019 | 1,2300 | 1,2400 | 1,2300 | 1,2400 | %0,81 |
| 12.04.2019 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %-3,91 |
| 11.04.2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %1,59 |
| 10.04.2019 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,80 |
| 09.04.2019 | 1,3000 | 1,3000 | 1,2500 | 1,2500 | %0,00 |
| 08.04.2019 | 1,2400 | 1,2500 | 1,2400 | 1,2500 | %2,46 |
| 05.04.2019 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %0,00 |
| 04.04.2019 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %-2,40 |
| 03.04.2019 | 1,2000 | 1,2500 | 1,2000 | 1,2500 | %2,46 |
| 02.04.2019 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %0,83 |
| 01.04.2019 | 1,2300 | 1,2300 | 1,2100 | 1,2100 | %3,42 |