Mart 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,1600 | 1,1700 | 1,1600 | 1,1700 | %-2,50 |
| 28.03.2019 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %-5,51 |
| 27.03.2019 | 1,2300 | 1,2700 | 1,2300 | 1,2700 | %1,60 |
| 26.03.2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %1,63 |
| 25.03.2019 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | %-1,60 |
| 22.03.2019 | 1,2700 | 1,2700 | 1,2500 | 1,2500 | %-4,58 |
| 21.03.2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %-0,76 |
| 20.03.2019 | 1,3300 | 1,3300 | 1,3200 | 1,3200 | %-3,65 |
| 19.03.2019 | 1,5000 | 1,5000 | 1,3700 | 1,3700 | %9,60 |
| 18.03.2019 | 1,2400 | 1,2500 | 1,2400 | 1,2500 | %0,00 |
| 15.03.2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 14.03.2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %4,17 |
| 13.03.2019 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 12.03.2019 | 1,2400 | 1,2400 | 1,2000 | 1,2000 | %-1,64 |
| 11.03.2019 | 1,2500 | 1,2500 | 1,2000 | 1,2200 | %-4,69 |
| 08.03.2019 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | %2,40 |
| 07.03.2019 | 1,3500 | 1,3500 | 1,2500 | 1,2500 | %-3,85 |
| 06.03.2019 | 1,3000 | 1,3000 | 1,2900 | 1,3000 | %-0,76 |
| 05.03.2019 | 1,3200 | 1,3300 | 1,3100 | 1,3100 | %-1,50 |
| 04.03.2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 01.03.2019 | 1,3500 | 1,3500 | 1,3300 | 1,3300 | %-1,48 |