Şubat 2019 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,75 |
| 27.02.2019 | 1,2000 | 1,3400 | 1,2000 | 1,3400 | %0,75 |
| 26.02.2019 | 1,3200 | 1,3400 | 1,3200 | 1,3300 | %-0,75 |
| 25.02.2019 | 1,3900 | 1,3900 | 1,3400 | 1,3400 | %-4,96 |
| 22.02.2019 | 1,4600 | 1,4600 | 1,4100 | 1,4100 | %-4,73 |
| 21.02.2019 | 1,4800 | 1,4800 | 1,4700 | 1,4800 | %-1,99 |
| 20.02.2019 | 1,5500 | 1,5500 | 1,5100 | 1,5100 | %-1,31 |
| 19.02.2019 | 1,5200 | 1,5300 | 1,5100 | 1,5300 | %3,38 |
| 18.02.2019 | 1,5000 | 1,5000 | 1,4800 | 1,4800 | %2,07 |
| 15.02.2019 | 1,4500 | 1,4500 | 1,4400 | 1,4500 | %4,32 |
| 14.02.2019 | 1,3800 | 1,3900 | 1,3500 | 1,3900 | %2,21 |
| 13.02.2019 | 1,3500 | 1,3600 | 1,3500 | 1,3600 | %1,49 |
| 12.02.2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 11.02.2019 | 1,3500 | 1,3500 | 1,3300 | 1,3400 | %2,29 |
| 08.02.2019 | 1,3100 | 1,3100 | 1,3000 | 1,3100 | %0,00 |
| 07.02.2019 | 1,3300 | 1,3300 | 1,3100 | 1,3100 | %-0,76 |
| 06.02.2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,76 |
| 05.02.2019 | 1,3200 | 1,3200 | 1,3100 | 1,3100 | %0,77 |
| 04.02.2019 | 1,3200 | 1,3200 | 1,3000 | 1,3000 | %-0,76 |
| 01.02.2019 | 1,3000 | 1,3100 | 1,3000 | 1,3100 | %9,17 |