Aralık 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,2300 | 1,2800 | 1,2300 | 1,2500 | %0,81 |
| 28.12.2018 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %0,00 |
| 27.12.2018 | 1,2800 | 1,2800 | 1,2000 | 1,2400 | %-2,36 |
| 26.12.2018 | 1,2200 | 1,3300 | 1,2100 | 1,2700 | %4,96 |
| 25.12.2018 | 1,2300 | 1,2300 | 1,2000 | 1,2100 | %-0,82 |
| 24.12.2018 | 1,2200 | 1,2400 | 1,2000 | 1,2200 | %1,67 |
| 21.12.2018 | 1,2500 | 1,2900 | 1,1900 | 1,2000 | %-4,00 |
| 20.12.2018 | 1,3200 | 1,3300 | 1,2100 | 1,2500 | %0,00 |
| 19.12.2018 | 1,1500 | 1,2500 | 1,1100 | 1,2500 | %8,70 |
| 18.12.2018 | 1,1600 | 1,1800 | 1,1200 | 1,1500 | %-3,36 |
| 17.12.2018 | 1,2000 | 1,2000 | 1,1600 | 1,1900 | %0,00 |
| 14.12.2018 | 1,1900 | 1,2100 | 1,1100 | 1,1900 | %-0,83 |
| 13.12.2018 | 1,2100 | 1,2300 | 1,1700 | 1,2000 | %0,84 |
| 12.12.2018 | 1,2400 | 1,2400 | 1,1900 | 1,1900 | %-3,25 |
| 11.12.2018 | 1,2100 | 1,2500 | 1,1900 | 1,2300 | %2,50 |
| 10.12.2018 | 1,2200 | 1,2300 | 1,2000 | 1,2000 | %-1,64 |
| 07.12.2018 | 1,1900 | 1,2500 | 1,1700 | 1,2200 | %1,67 |
| 06.12.2018 | 1,2500 | 1,2500 | 1,1900 | 1,2000 | %-2,44 |
| 05.12.2018 | 1,2300 | 1,2600 | 1,2000 | 1,2300 | %-0,81 |
| 04.12.2018 | 1,2500 | 1,2600 | 1,2000 | 1,2400 | %1,64 |
| 03.12.2018 | 1,2300 | 1,2800 | 1,1800 | 1,2200 | %-0,81 |