Ekim 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 0,990000 | 1,0300 | 0,960000 | 1,0100 | %2,02 |
| 30.10.2018 | 0,990000 | 1,0700 | 0,970000 | 0,990000 | %0,00 |
| 29.10.2018 | 0,990000 | 0,990000 | 0,990000 | 0,990000 | %0,00 |
| 26.10.2018 | 1,0200 | 1,0300 | 0,980000 | 0,990000 | %-2,94 |
| 25.10.2018 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %2,00 |
| 24.10.2018 | 1,0300 | 1,0400 | 1,0000 | 1,0000 | %-2,91 |
| 23.10.2018 | 1,0200 | 1,0900 | 0,960000 | 1,0300 | %0,00 |
| 22.10.2018 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 19.10.2018 | 1,0600 | 1,0600 | 1,0100 | 1,0300 | %-2,83 |
| 18.10.2018 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %0,00 |
| 17.10.2018 | 1,0700 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 16.10.2018 | 1,0600 | 1,0700 | 1,0600 | 1,0700 | %0,00 |
| 15.10.2018 | 1,0900 | 1,0900 | 1,0500 | 1,0700 | %0,00 |
| 12.10.2018 | 1,0400 | 1,1000 | 1,0100 | 1,0700 | %1,90 |
| 11.10.2018 | 1,0600 | 1,0700 | 1,0300 | 1,0500 | %0,00 |
| 10.10.2018 | 1,0700 | 1,0700 | 1,0200 | 1,0500 | %-1,87 |
| 09.10.2018 | 1,0700 | 1,0900 | 1,0500 | 1,0700 | %0,00 |
| 08.10.2018 | 1,1100 | 1,1100 | 1,0500 | 1,0700 | %-1,83 |
| 05.10.2018 | 1,0800 | 1,1000 | 1,0500 | 1,0900 | %1,87 |
| 04.10.2018 | 1,1000 | 1,1200 | 1,0600 | 1,0700 | %0,00 |
| 03.10.2018 | 1,0800 | 1,1600 | 1,0500 | 1,0700 | %-1,83 |
| 02.10.2018 | 1,1300 | 1,1300 | 1,0700 | 1,0900 | %-3,54 |
| 01.10.2018 | 1,1900 | 1,1900 | 1,1200 | 1,1300 | %-0,88 |