Eylül 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,1700 | 1,2000 | 1,1300 | 1,1400 | %-2,56 |
| 27.09.2018 | 1,2500 | 1,2700 | 1,1400 | 1,1700 | %-4,88 |
| 26.09.2018 | 1,1300 | 1,2800 | 1,1200 | 1,2300 | %8,85 |
| 25.09.2018 | 1,1000 | 1,2100 | 1,0900 | 1,1300 | %2,73 |
| 24.09.2018 | 1,1400 | 1,2100 | 1,0700 | 1,1000 | %-3,51 |
| 21.09.2018 | 1,0600 | 1,2500 | 1,0200 | 1,1400 | %8,57 |
| 20.09.2018 | 1,0700 | 1,0800 | 0,980000 | 1,0500 | %-1,87 |
| 19.09.2018 | 1,0600 | 1,0700 | 1,0400 | 1,0700 | %0,00 |
| 18.09.2018 | 1,0900 | 1,0900 | 1,0000 | 1,0700 | %0,00 |
| 17.09.2018 | 1,0700 | 1,0800 | 1,0600 | 1,0700 | %0,94 |
| 14.09.2018 | 1,0700 | 1,0700 | 1,0600 | 1,0600 | %0,00 |
| 13.09.2018 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,95 |
| 12.09.2018 | 1,0700 | 1,0700 | 1,0300 | 1,0500 | %0,00 |
| 11.09.2018 | 1,0600 | 1,0800 | 1,0300 | 1,0500 | %0,00 |
| 10.09.2018 | 1,0600 | 1,1000 | 1,0200 | 1,0500 | %0,00 |
| 07.09.2018 | 1,0800 | 1,0800 | 1,0500 | 1,0500 | %-3,67 |
| 06.09.2018 | 1,1000 | 1,1000 | 1,0500 | 1,0900 | %0,93 |
| 05.09.2018 | 1,0700 | 1,0900 | 1,0400 | 1,0800 | %0,93 |
| 04.09.2018 | 1,0600 | 1,0800 | 1,0300 | 1,0700 | %0,94 |
| 03.09.2018 | 1,0100 | 1,0600 | 1,0100 | 1,0600 | %1,92 |