Ağustos 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,0800 | 1,0800 | 1,0000 | 1,0400 | %-2,80 |
| 30.08.2018 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 29.08.2018 | 1,0700 | 1,1000 | 1,0500 | 1,0700 | %0,94 |
| 28.08.2018 | 1,0500 | 1,1500 | 1,0500 | 1,0600 | %0,95 |
| 27.08.2018 | 1,0200 | 1,0600 | 0,990000 | 1,0500 | %3,96 |
| 24.08.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.08.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.08.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.08.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.08.2018 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 17.08.2018 | 1,0100 | 1,0300 | 0,950000 | 1,0200 | %0,00 |
| 16.08.2018 | 1,0100 | 1,0500 | 0,980000 | 1,0200 | %2,00 |
| 15.08.2018 | 1,0600 | 1,0600 | 1,0000 | 1,0000 | %-4,76 |
| 14.08.2018 | 1,0000 | 1,0700 | 1,0000 | 1,0500 | %0,00 |
| 13.08.2018 | 1,0300 | 1,0700 | 0,970000 | 1,0500 | %-4,55 |
| 10.08.2018 | 1,1500 | 1,1600 | 0,990000 | 1,1000 | %-1,79 |
| 09.08.2018 | 1,1800 | 1,1800 | 1,1200 | 1,1200 | %-3,45 |
| 08.08.2018 | 1,1600 | 1,1800 | 1,1400 | 1,1600 | %0,00 |
| 07.08.2018 | 1,1800 | 1,1800 | 1,1200 | 1,1600 | %0,87 |
| 06.08.2018 | 1,1900 | 1,2000 | 1,1400 | 1,1500 | %-3,36 |
| 03.08.2018 | 1,1300 | 1,2000 | 1,1300 | 1,1900 | %1,71 |
| 02.08.2018 | 1,1000 | 1,2000 | 1,1000 | 1,1700 | %-1,68 |
| 01.08.2018 | 1,1500 | 1,1900 | 1,0700 | 1,1900 | %1,71 |