Mayıs 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1000 | 1,1000 | 1,0600 | 1,0900 | %0,00 |
| 30.05.2018 | 1,0900 | 1,1500 | 1,0600 | 1,0900 | %0,93 |
| 29.05.2018 | 1,0700 | 1,1000 | 1,0400 | 1,0800 | %0,00 |
| 28.05.2018 | 1,0800 | 1,1000 | 1,0500 | 1,0800 | %0,93 |
| 25.05.2018 | 1,0700 | 1,0700 | 1,0300 | 1,0700 | %0,00 |
| 24.05.2018 | 1,0800 | 1,0900 | 1,0100 | 1,0700 | %1,90 |
| 23.05.2018 | 1,1000 | 1,2000 | 1,0200 | 1,0500 | %-4,55 |
| 22.05.2018 | 1,1200 | 1,1200 | 1,0500 | 1,1000 | %-0,90 |
| 21.05.2018 | 1,1300 | 1,1400 | 1,1000 | 1,1100 | %-2,63 |
| 18.05.2018 | 1,1800 | 1,1800 | 1,1100 | 1,1400 | %-3,39 |
| 17.05.2018 | 1,2300 | 1,2300 | 1,1600 | 1,1800 | %-4,07 |
| 16.05.2018 | 1,2500 | 1,3000 | 1,2100 | 1,2300 | %-3,15 |
| 15.05.2018 | 1,3700 | 1,5000 | 1,2100 | 1,2700 | %-7,30 |
| 14.05.2018 | 1,3500 | 1,3900 | 1,3300 | 1,3700 | %0,74 |
| 11.05.2018 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %-2,16 |
| 10.05.2018 | 1,3800 | 1,4000 | 1,3300 | 1,3900 | %0,72 |
| 09.05.2018 | 1,4000 | 1,4000 | 1,3300 | 1,3800 | %0,00 |
| 08.05.2018 | 1,3400 | 1,3900 | 1,3400 | 1,3800 | %0,73 |
| 07.05.2018 | 1,4200 | 1,4200 | 1,3100 | 1,3700 | %-1,44 |
| 04.05.2018 | 1,4000 | 1,4200 | 1,3700 | 1,3900 | %-1,42 |
| 03.05.2018 | 1,4300 | 1,4300 | 1,3800 | 1,4100 | %-0,70 |
| 02.05.2018 | 1,3200 | 1,4200 | 1,3200 | 1,4200 | %2,90 |
| 01.05.2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |