Nisan 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | %-0,72 |
| 27.04.2018 | 1,4200 | 1,4200 | 1,3700 | 1,3900 | %-1,42 |
| 26.04.2018 | 1,4200 | 1,4400 | 1,3800 | 1,4100 | %-0,70 |
| 25.04.2018 | 1,4300 | 1,4500 | 1,3700 | 1,4200 | %-0,70 |
| 24.04.2018 | 1,4500 | 1,4700 | 1,4200 | 1,4300 | %-0,69 |
| 23.04.2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | %0,00 |
| 20.04.2018 | 1,4500 | 1,5100 | 1,3900 | 1,4400 | %0,00 |
| 19.04.2018 | 1,4000 | 1,4700 | 1,3800 | 1,4400 | %3,60 |
| 18.04.2018 | 1,4000 | 1,4100 | 1,3400 | 1,3900 | %0,00 |
| 17.04.2018 | 1,4100 | 1,4100 | 1,3500 | 1,3900 | %0,00 |
| 16.04.2018 | 1,3800 | 1,4100 | 1,3800 | 1,3900 | %0,72 |
| 13.04.2018 | 1,3900 | 1,3900 | 1,3600 | 1,3800 | %-0,72 |
| 12.04.2018 | 1,3700 | 1,4000 | 1,3400 | 1,3900 | %2,21 |
| 11.04.2018 | 1,4000 | 1,4300 | 1,3300 | 1,3600 | %-2,86 |
| 10.04.2018 | 1,3500 | 1,4300 | 1,3000 | 1,4000 | %4,48 |
| 09.04.2018 | 1,3800 | 1,3900 | 1,2700 | 1,3400 | %-2,90 |
| 06.04.2018 | 1,3700 | 1,3800 | 1,3600 | 1,3800 | %0,73 |
| 05.04.2018 | 1,3900 | 1,3900 | 1,3600 | 1,3700 | %-0,72 |
| 04.04.2018 | 1,3900 | 1,4400 | 1,3700 | 1,3800 | %-0,72 |
| 03.04.2018 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %0,00 |
| 02.04.2018 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %-0,71 |