Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.691,50 %1,87Ons Altın 4.134,28 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Mart 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181,40001,40001,39001,4000%-0,71
29.03.20181,38001,43001,38001,4100%2,17
28.03.20181,39001,40001,37001,3800%0,00
27.03.20181,45001,46001,37001,3800%-4,83
26.03.20181,37001,47001,37001,4500%5,84
23.03.20181,39001,39001,36001,3700%-1,44
22.03.20181,41001,41001,37001,3900%0,00
21.03.20181,39001,42001,37001,3900%0,00
20.03.20181,40001,40001,37001,3900%0,72
19.03.20181,40001,40001,38001,3800%-0,72
16.03.20181,39001,41001,37001,3900%0,00
15.03.20181,38001,45001,38001,3900%0,72
14.03.20181,40001,40001,37001,3800%-1,43
13.03.20181,39001,40001,37001,4000%0,72
12.03.20181,38001,40001,35001,3900%0,72
09.03.20181,37001,40001,37001,3800%0,00
08.03.20181,40001,41001,37001,3800%-1,43
07.03.20181,38001,50001,37001,4000%1,45
06.03.20181,39001,39001,37001,3800%0,00
05.03.20181,39001,40001,38001,3800%0,00
02.03.20181,40001,40001,37001,3800%-1,43
01.03.20181,40001,40001,37001,4000%0,72