Şubat 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,4000 | 1,4200 | 1,3900 | 1,3900 | %-1,42 |
| 27.02.2018 | 1,4100 | 1,4300 | 1,3800 | 1,4100 | %1,44 |
| 26.02.2018 | 1,3900 | 1,4400 | 1,3800 | 1,3900 | %0,72 |
| 23.02.2018 | 1,4100 | 1,4200 | 1,3700 | 1,3800 | %-1,43 |
| 22.02.2018 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | %0,00 |
| 21.02.2018 | 1,4000 | 1,4600 | 1,3800 | 1,4000 | %0,72 |
| 20.02.2018 | 1,3700 | 1,4000 | 1,3700 | 1,3900 | %-2,11 |
| 19.02.2018 | 1,6500 | 1,6700 | 1,4100 | 1,4200 | %-12,88 |
| 16.02.2018 | 1,6100 | 1,6800 | 1,5700 | 1,6300 | %1,24 |
| 15.02.2018 | 1,4700 | 1,6100 | 1,4200 | 1,6100 | %9,52 |
| 14.02.2018 | 1,4000 | 1,4700 | 1,3400 | 1,4700 | %5,00 |
| 13.02.2018 | 1,3800 | 1,4900 | 1,3000 | 1,4000 | %2,94 |
| 12.02.2018 | 1,3800 | 1,3800 | 1,3400 | 1,3600 | %0,74 |
| 09.02.2018 | 1,3300 | 1,3800 | 1,2900 | 1,3500 | %0,00 |
| 08.02.2018 | 1,4100 | 1,4100 | 1,3400 | 1,3500 | %-4,26 |
| 07.02.2018 | 1,4400 | 1,4900 | 1,3900 | 1,4100 | %-2,08 |
| 06.02.2018 | 1,4500 | 1,4500 | 1,3100 | 1,4400 | %-1,37 |
| 05.02.2018 | 1,4800 | 1,5000 | 1,4500 | 1,4600 | %-2,01 |
| 02.02.2018 | 1,5100 | 1,6000 | 1,4800 | 1,4900 | %-1,32 |
| 01.02.2018 | 1,4900 | 1,5200 | 1,4700 | 1,5100 | %1,34 |