Amerikan Doları 50,0382 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.660,00 %0,65Ethereum 2.435,04 %0,58

Ocak 2018 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,55001,55001,48001,4900%-2,61
30.01.20181,54001,55001,52001,5300%-1,29
29.01.20181,58001,59001,53001,5500%-0,64
26.01.20181,51001,63001,51001,5600%4,00
25.01.20181,50001,52001,48001,5000%0,00
24.01.20181,52001,53001,49001,5000%-1,32
23.01.20181,51001,56001,49001,5200%1,33
22.01.20181,54001,55001,48001,5000%-1,96
19.01.20181,62001,62001,53001,5300%-4,38
18.01.20181,62001,63001,60001,6000%-1,23
17.01.20181,66001,73001,60001,6200%-1,82
16.01.20181,69001,69001,62001,6500%-2,94
15.01.20181,74001,76001,70001,7000%-2,30
12.01.20181,73001,75001,73001,7400%0,00
11.01.20181,75001,75001,73001,7400%-0,57
10.01.20181,74001,75001,72001,7500%0,00
09.01.20181,76001,76001,73001,7500%0,00
08.01.20181,79001,81001,74001,7500%0,00
05.01.20181,74001,79001,73001,7500%0,57
04.01.20181,75001,81001,74001,7400%-0,57
03.01.20181,84001,85001,73001,7500%-4,89
02.01.20181,95002,09001,71001,8400%-7,07
01.01.20181,98001,98001,98001,9800%0,00