Aralık 2017 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,8900 | 1,9800 | 1,8900 | 1,9800 | %5,32 |
| 28.12.2017 | 1,8700 | 1,8800 | 1,8400 | 1,8800 | %3,30 |
| 27.12.2017 | 1,8700 | 1,8700 | 1,7900 | 1,8200 | %-0,55 |
| 26.12.2017 | 1,8700 | 1,8700 | 1,8300 | 1,8300 | %1,67 |
| 25.12.2017 | 1,7800 | 1,8000 | 1,7700 | 1,8000 | %1,69 |
| 22.12.2017 | 1,8000 | 1,8000 | 1,7700 | 1,7700 | %0,00 |
| 21.12.2017 | 1,7900 | 1,7900 | 1,7700 | 1,7700 | %-1,12 |
| 20.12.2017 | 1,8200 | 1,8200 | 1,7900 | 1,7900 | %-1,65 |
| 19.12.2017 | 1,8200 | 1,8400 | 1,8000 | 1,8200 | %1,68 |
| 18.12.2017 | 1,8400 | 1,8400 | 1,7900 | 1,7900 | %-2,72 |
| 15.12.2017 | 1,8000 | 1,8400 | 1,8000 | 1,8400 | %2,22 |
| 14.12.2017 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %-0,55 |
| 13.12.2017 | 1,8400 | 1,8400 | 1,8000 | 1,8100 | %-1,09 |
| 12.12.2017 | 1,8500 | 1,8500 | 1,8000 | 1,8300 | %1,67 |
| 11.12.2017 | 1,8300 | 1,8300 | 1,8000 | 1,8000 | %-1,10 |
| 08.12.2017 | 1,8100 | 1,8200 | 1,8100 | 1,8200 | %0,55 |
| 07.12.2017 | 1,8200 | 1,8200 | 1,8000 | 1,8100 | %-0,55 |
| 06.12.2017 | 1,8500 | 1,8500 | 1,8100 | 1,8200 | %-1,62 |
| 05.12.2017 | 1,9500 | 1,9500 | 1,8300 | 1,8500 | %3,35 |
| 04.12.2017 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | %0,00 |
| 01.12.2017 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | %0,00 |