Amerikan Doları 50,0405 %0,04Euro 56,2085 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,02Bitcoin 80.689,85 %0,69Ethereum 2.436,95 %0,66

Kasım 2017 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,78001,82001,78001,7900%-0,56
29.11.20171,79001,82001,79001,8000%0,56
28.11.20171,81001,81001,79001,7900%-0,56
27.11.20171,85001,85001,80001,8000%-2,70
24.11.20171,82001,85001,82001,8500%1,65
23.11.20171,84001,84001,82001,8200%-1,09
22.11.20171,82001,87001,82001,8400%0,00
21.11.20171,89001,89001,77001,8400%-4,66
20.11.20172,20002,20001,93001,9300%4,89
17.11.20171,76001,84001,76001,8400%-0,54
16.11.20171,85001,85001,80001,8500%-2,63
15.11.20171,90001,90001,90001,9000%0,00
14.11.20171,90001,90001,89001,9000%0,00
13.11.20171,92001,92001,90001,9000%-1,55
10.11.20171,90001,94001,90001,9300%4,89
09.11.20171,75002,00001,75001,8400%5,14
08.11.20171,89001,89001,75001,7500%-9,33
07.11.20172,00002,00001,93001,9300%-4,93
06.11.20172,05002,05002,02002,0300%-0,98
03.11.20172,05002,05002,05002,0500%-1,91
02.11.20172,14002,14002,09002,0900%-2,79
01.11.20172,15002,15002,15002,1500%0,00