Amerikan Doları 50,0408 %0,05Euro 56,3200 %0,26Gram Altın 6.674,00 %1,61Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.674,00 %0,67Ethereum 2.428,58 %0,31

Ekim 2017 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,14002,15002,14002,1500%1,90
30.10.20172,10002,11002,10002,1100%0,96
27.10.20172,09002,09002,04002,0900%0,00
26.10.20172,10002,10002,09002,0900%0,97
25.10.20172,09002,09002,05002,0700%0,49
24.10.20172,05002,06002,05002,0600%0,00
23.10.20172,07002,07002,05002,0600%-0,96
20.10.20172,08002,14002,08002,0800%-0,95
19.10.20172,10002,12002,10002,1000%0,00
18.10.20172,20002,20002,10002,1000%-4,55
17.10.20172,40002,40002,20002,2000%4,76
16.10.20172,09002,10002,03002,1000%1,94
13.10.20172,09002,09002,06002,0600%0,49
12.10.20172,05002,05002,05002,0500%-0,97
11.10.20172,10002,10002,07002,0700%-0,48
10.10.20172,09002,09002,08002,0800%2,46
09.10.20171,99002,03001,92002,0300%0,50
06.10.20171,94002,02001,94002,0200%0,50
05.10.20172,05002,05002,01002,0100%0,00
04.10.20172,01002,01002,01002,0100%-0,99
03.10.20172,01002,03002,01002,0300%1,00
02.10.20172,03002,03002,01002,0100%-0,99