Eylül 2017 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,0700 | 2,0700 | 2,0300 | 2,0300 | %1,00 |
| 28.09.2017 | 2,0000 | 2,0100 | 2,0000 | 2,0100 | %0,50 |
| 27.09.2017 | 1,9700 | 2,0000 | 1,9700 | 2,0000 | %2,56 |
| 26.09.2017 | 1,8500 | 1,9500 | 1,8500 | 1,9500 | %2,63 |
| 25.09.2017 | 2,0200 | 2,0200 | 1,9000 | 1,9000 | %-5,94 |
| 22.09.2017 | 2,0400 | 2,0400 | 2,0200 | 2,0200 | %-0,98 |
| 21.09.2017 | 2,1000 | 2,1000 | 2,0400 | 2,0400 | %-4,67 |
| 20.09.2017 | 2,2500 | 2,2500 | 2,1100 | 2,1400 | %-6,96 |
| 19.09.2017 | 2,4000 | 2,4000 | 2,3000 | 2,3000 | %15,00 |
| 18.09.2017 | 2,0000 | 2,0000 | 1,9700 | 2,0000 | %0,00 |
| 15.09.2017 | 2,0200 | 2,0200 | 2,0000 | 2,0000 | %0,00 |
| 14.09.2017 | 2,0300 | 2,0300 | 2,0000 | 2,0000 | %0,00 |
| 13.09.2017 | 2,0000 | 2,0000 | 1,9800 | 2,0000 | %0,00 |
| 12.09.2017 | 2,0300 | 2,0300 | 2,0000 | 2,0000 | %-0,50 |
| 11.09.2017 | 2,0500 | 2,0500 | 2,0100 | 2,0100 | %-2,43 |
| 08.09.2017 | 2,0800 | 2,0800 | 2,0100 | 2,0600 | %3,00 |
| 07.09.2017 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %0,00 |
| 06.09.2017 | 2,0900 | 2,0900 | 2,0000 | 2,0000 | %-4,76 |
| 05.09.2017 | 2,1400 | 2,1400 | 2,1000 | 2,1000 | %0,96 |
| 04.09.2017 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | %0,00 |
| 01.09.2017 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | %0,00 |