Ağustos 2017 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | %5,58 |
| 30.08.2017 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | %0,00 |
| 29.08.2017 | 1,9900 | 1,9900 | 1,9600 | 1,9700 | %-1,50 |
| 28.08.2017 | 1,7000 | 2,0600 | 1,7000 | 2,0000 | %16,28 |
| 25.08.2017 | 1,7000 | 1,7200 | 1,7000 | 1,7200 | %1,78 |
| 24.08.2017 | 1,6900 | 1,6900 | 1,6600 | 1,6900 | %1,81 |
| 23.08.2017 | 1,6000 | 1,6600 | 1,6000 | 1,6600 | %-1,19 |
| 22.08.2017 | 1,6800 | 1,6900 | 1,6800 | 1,6800 | %1,20 |
| 21.08.2017 | 1,4500 | 1,6600 | 1,4500 | 1,6600 | %3,75 |
| 18.08.2017 | 1,6000 | 1,6000 | 1,5900 | 1,6000 | %-0,62 |
| 17.08.2017 | 1,5500 | 1,6100 | 1,5500 | 1,6100 | %3,21 |
| 16.08.2017 | 1,5500 | 1,5600 | 1,5000 | 1,5600 | %0,65 |
| 15.08.2017 | 1,6500 | 1,6500 | 1,5500 | 1,5500 | %-5,49 |
| 14.08.2017 | 1,6300 | 1,6400 | 1,6300 | 1,6400 | %5,81 |
| 11.08.2017 | 1,2800 | 1,5500 | 1,2800 | 1,5500 | %-2,52 |
| 10.08.2017 | 1,6000 | 1,6000 | 1,5500 | 1,5900 | %-8,09 |
| 09.08.2017 | 1,5600 | 1,7300 | 1,5600 | 1,7300 | %11,61 |
| 08.08.2017 | 1,5200 | 1,5500 | 1,5200 | 1,5500 | %1,31 |
| 07.08.2017 | 1,5000 | 1,5400 | 1,5000 | 1,5300 | %4,79 |
| 04.08.2017 | 1,4600 | 1,4600 | 1,4500 | 1,4600 | %2,82 |
| 03.08.2017 | 1,3600 | 1,4200 | 1,3600 | 1,4200 | %2,90 |
| 02.08.2017 | 1,4000 | 1,4000 | 1,3700 | 1,3800 | %3,76 |
| 01.08.2017 | 1,3300 | 1,3300 | 1,3100 | 1,3300 | %0,00 |