Amerikan Doları 50,0376 %0,04Euro 56,3191 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.688,01 %0,69Ethereum 2.428,64 %0,32

Ocak 2017 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20170,4600000,4700000,4500000,470000%2,17
30.01.20170,4400000,4600000,4400000,460000%4,55
27.01.20170,4400000,4400000,4400000,440000%0,00
26.01.20170,4200000,4400000,4200000,440000%4,76
25.01.20170,4200000,4200000,4200000,420000%0,00
24.01.20170,4100000,4200000,4100000,420000%2,44
23.01.20170,4100000,4100000,4100000,410000%0,00
20.01.20170,4100000,4100000,4100000,410000%0,00
19.01.20170,4200000,4200000,4100000,410000%-2,38
18.01.20170,4100000,4200000,4100000,420000%2,44
17.01.20170,4100000,4100000,4000000,410000%-2,38
16.01.20170,4100000,4200000,4100000,420000%2,44
13.01.20170,4000000,4100000,4000000,410000%2,50
12.01.20170,4000000,4000000,4000000,400000%-2,44
11.01.20170,4000000,4100000,4000000,410000%2,50
10.01.20170,4000000,4000000,4000000,400000%-2,44
09.01.20170,4100000,4100000,4000000,410000%0,00
06.01.20170,4000000,4100000,4000000,410000%0,00
05.01.20170,4100000,4100000,4100000,410000%-2,38
04.01.20170,4200000,4200000,4200000,420000%0,00
03.01.20170,4100000,4200000,4100000,420000%2,44
02.01.20170,4200000,4200000,4100000,410000%-2,38