Amerikan Doları 50,0389 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.704,00 %0,71Ethereum 2.429,60 %0,36

Kasım 2016 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,4400000,4400000,4400000,440000%0,00
29.11.20160,4400000,4400000,4400000,440000%0,00
28.11.20160,4400000,4400000,4400000,440000%0,00
25.11.20160,4500000,4500000,4400000,440000%0,00
24.11.20160,4500000,4500000,4400000,440000%-2,22
23.11.20160,4600000,4600000,4500000,450000%-2,17
22.11.20160,4600000,4600000,4600000,460000%2,22
21.11.20160,4400000,4500000,4400000,450000%7,14
18.11.20160,4500000,4500000,4100000,420000%-6,67
17.11.20160,4600000,4600000,4500000,450000%-2,17
16.11.20160,4600000,4600000,4600000,460000%0,00
15.11.20160,4600000,4600000,4600000,460000%0,00
14.11.20160,4700000,4700000,4600000,460000%2,22
11.11.20160,4600000,4600000,4500000,450000%-2,17
10.11.20160,4500000,4600000,4500000,460000%0,00
09.11.20160,4600000,4800000,4600000,460000%0,00
08.11.20160,4500000,4600000,4500000,460000%4,55
07.11.20160,4600000,4600000,4400000,440000%0,00
04.11.20160,4700000,4700000,4300000,440000%-6,38
03.11.20160,4700000,4700000,4700000,470000%2,17
02.11.20160,4600000,4600000,4600000,460000%0,00
01.11.20160,4600000,4600000,4600000,460000%-2,13