Amerikan Doları 50,0322 %0,03Euro 56,1982 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,91 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.528,00 %0,49Ethereum 2.428,46 %0,31

Şubat 2016 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20160,4600000,4600000,4500000,450000%0,00
26.02.20160,4500000,4500000,4500000,450000%0,00
25.02.20160,4500000,4500000,4500000,450000%0,00
24.02.20160,4500000,4500000,4500000,450000%0,00
23.02.20160,4600000,4600000,4500000,450000%0,00
22.02.20160,4500000,4500000,4500000,450000%0,00
19.02.20160,4500000,4500000,4500000,450000%0,00
18.02.20160,4600000,4600000,4500000,450000%-2,17
17.02.20160,4500000,4700000,4500000,460000%2,22
16.02.20160,4200000,4600000,4200000,450000%4,65
15.02.20160,4300000,4300000,4300000,430000%-4,44
12.02.20160,4500000,4500000,4500000,450000%0,00
11.02.20160,4600000,4600000,4500000,450000%-2,17
10.02.20160,4700000,4700000,4600000,460000%-2,13
09.02.20160,4700000,4700000,4700000,470000%0,00
08.02.20160,4900000,4900000,4700000,470000%-4,08
05.02.20160,4900000,4900000,4900000,490000%2,08
04.02.20160,4800000,4800000,4800000,480000%0,00
03.02.20160,4800000,4800000,4800000,480000%0,00
02.02.20160,4800000,4800000,4800000,480000%-2,04
01.02.20160,4500000,4900000,4500000,490000%-2,00