Amerikan Doları 50,0414 %0,05Euro 56,2057 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,4926 %-0,73EUR/USD 1,1232 %0,01Bitcoin 80.522,00 %0,48Ethereum 2.429,28 %0,34

Ocak 2016 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20160,5000000,5000000,5000000,500000%0,00
28.01.20160,5000000,5000000,4900000,500000%0,00
27.01.20160,5000000,5000000,5000000,500000%0,00
26.01.20160,4800000,5000000,4800000,500000%4,17
25.01.20160,5000000,5000000,4800000,480000%0,00
22.01.20160,4800000,4800000,4800000,480000%0,00
21.01.20160,5000000,5000000,4800000,480000%2,13
20.01.20160,5000000,5000000,4400000,470000%-6,00
19.01.20160,5100000,5100000,5000000,500000%-1,96
18.01.20160,5000000,5100000,5000000,510000%2,00
15.01.20160,5000000,5000000,5000000,500000%2,04
14.01.20160,4900000,4900000,4900000,490000%-2,00
13.01.20160,5000000,5000000,5000000,500000%2,04
12.01.20160,4900000,4900000,4900000,490000%2,08
11.01.20160,4800000,4900000,4800000,480000%0,00
08.01.20160,5000000,5000000,4800000,480000%-4,00
07.01.20160,5000000,5000000,5000000,500000%0,00
06.01.20160,5000000,5000000,5000000,500000%0,00
05.01.20160,5000000,5000000,5000000,500000%0,00
04.01.20160,5100000,5100000,5000000,500000%-1,96
01.01.20160,5100000,5100000,5100000,510000%0,00