Amerikan Doları 50,0448 %0,05Euro 56,3054 %0,24Gram Altın 6.641,50 %1,12Ons Altın 4.104,42 %1,06Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.372,00 %0,29Ethereum 2.414,87 %-0,25

Mart 2013 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,14001,15001,13001,1400%0,88
28.03.20131,13001,15001,13001,1300%0,00
27.03.20131,13001,16001,12001,1300%-1,74
26.03.20131,15001,16001,13001,1500%-0,86
25.03.20131,16001,16001,13001,1600%0,87
22.03.20131,15001,15001,12001,1500%2,68
21.03.20131,12001,14001,12001,1200%-1,75
20.03.20131,14001,15001,11001,1400%0,00
19.03.20131,14001,17001,12001,1400%0,88
18.03.20131,13001,15001,10001,1300%0,89
15.03.20131,12001,12001,11001,1200%0,90
14.03.20131,11001,13001,10001,1100%-0,89
13.03.20131,12001,14001,10001,1200%0,00
12.03.20131,12001,14001,12001,1200%-0,88
11.03.20131,13001,15001,12001,1300%0,00
08.03.20131,13001,15001,12001,1300%0,89
07.03.20131,12001,14001,12001,1200%0,00
06.03.20131,12001,13001,11001,1200%0,90
05.03.20131,11001,12001,09001,1100%0,91
04.03.20131,10001,12001,09001,1000%0,92
01.03.20131,09001,11001,08001,0900%0,93