Şubat 2013 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |
| 27.02.2013 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %0,00 |
| 26.02.2013 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %-0,91 |
| 25.02.2013 | 1,1000 | 1,1000 | 1,0900 | 1,1000 | %0,00 |
| 22.02.2013 | 1,1000 | 1,1700 | 1,0800 | 1,1000 | %-1,79 |
| 21.02.2013 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %-1,75 |
| 20.02.2013 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %0,00 |
| 19.02.2013 | 1,1400 | 1,1900 | 1,1100 | 1,1400 | %0,00 |
| 18.02.2013 | 1,1400 | 1,1900 | 1,1300 | 1,1400 | %-3,39 |
| 15.02.2013 | 1,1800 | 1,1900 | 1,1600 | 1,1800 | %0,00 |
| 14.02.2013 | 1,1800 | 1,1900 | 1,1600 | 1,1800 | %-0,84 |
| 13.02.2013 | 1,1900 | 1,2700 | 1,1000 | 1,1900 | %0,00 |
| 12.02.2013 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |
| 11.02.2013 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %-1,64 |
| 08.02.2013 | 1,2200 | 1,2200 | 1,2100 | 1,2200 | %0,00 |
| 07.02.2013 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 06.02.2013 | 1,2300 | 1,2600 | 1,2200 | 1,2300 | %0,00 |
| 05.02.2013 | 1,2300 | 1,2800 | 1,2100 | 1,2300 | %0,82 |
| 04.02.2013 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %-0,81 |
| 01.02.2013 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %0,82 |