Aralık 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,2800 | 1,2900 | 1,2700 | 1,2800 | %0,79 |
| 28.12.2012 | 1,2700 | 1,2900 | 1,2700 | 1,2700 | %0,00 |
| 27.12.2012 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 26.12.2012 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 25.12.2012 | 1,2700 | 1,2700 | 1,2600 | 1,2700 | %0,00 |
| 24.12.2012 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 21.12.2012 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-0,78 |
| 20.12.2012 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,79 |
| 19.12.2012 | 1,2700 | 1,3200 | 1,2600 | 1,2700 | %0,79 |
| 18.12.2012 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 17.12.2012 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 14.12.2012 | 1,2600 | 1,2900 | 1,2600 | 1,2600 | %-1,56 |
| 13.12.2012 | 1,2800 | 1,2900 | 1,2700 | 1,2800 | %0,00 |
| 12.12.2012 | 1,2800 | 1,2900 | 1,2700 | 1,2800 | %0,00 |
| 11.12.2012 | 1,2800 | 1,3000 | 1,2700 | 1,2800 | %-0,78 |
| 10.12.2012 | 1,2900 | 1,3100 | 1,2900 | 1,2900 | %-1,53 |
| 07.12.2012 | 1,3100 | 1,3600 | 1,2800 | 1,3100 | %0,00 |
| 06.12.2012 | 1,3100 | 1,3100 | 1,2800 | 1,3100 | %1,55 |
| 05.12.2012 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %-2,27 |
| 04.12.2012 | 1,3200 | 1,4000 | 1,2900 | 1,3200 | %-4,35 |
| 03.12.2012 | 1,3800 | 1,4400 | 1,3600 | 1,3800 | %-1,43 |