Amerikan Doları 50,0435 %0,05Euro 56,2279 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.662,02 %0,65Ethereum 2.424,17 %0,13

Kasım 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20121,40001,64001,39001,4000%-14,63
29.11.20121,64001,67001,50001,6400%2,50
28.11.20121,60001,64001,52001,6000%1,27
27.11.20121,58001,59001,45001,5800%9,72
26.11.20121,44001,47001,36001,4400%3,60
23.11.20121,39001,39001,23001,3900%9,45
22.11.20121,27001,27001,20001,2700%5,83
21.11.20121,20001,22001,20001,2000%-0,83
20.11.20121,21001,24001,20001,2100%0,00
19.11.20121,21001,29001,21001,2100%-3,20
16.11.20121,25001,26001,24001,2500%0,00
15.11.20121,25001,27001,23001,2500%-0,79
14.11.20121,26001,30001,25001,2600%-0,79
13.11.20121,27001,29001,25001,2700%0,79
12.11.20121,26001,28001,25001,2600%-1,56
09.11.20121,28001,28001,26001,2800%0,79
08.11.20121,27001,31001,25001,2700%1,60
07.11.20121,25001,26001,23001,2500%0,81
06.11.20121,24001,28001,23001,2400%-3,12
05.11.20121,28001,30001,27001,2800%-0,78
02.11.20121,29001,33001,27001,2900%-2,27
01.11.20121,32001,36001,32001,3200%-1,49