Amerikan Doları 50,0373 %0,04Euro 56,2084 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,01 %0,55Ethereum 2.432,68 %0,48

Ekim 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,34001,35001,33001,3400%0,00
30.10.20121,34001,35001,32001,3400%0,75
29.10.20121,33001,33001,33001,3300%0,00
26.10.20121,33001,33001,33001,3300%0,00
25.10.20121,33001,33001,33001,3300%0,00
24.10.20121,33001,33001,33001,3300%0,00
23.10.20121,33001,35001,32001,3300%-0,75
22.10.20121,34001,36001,33001,3400%-0,74
19.10.20121,35001,36001,34001,3500%0,00
18.10.20121,35001,37001,33001,3500%1,50
17.10.20121,33001,35001,33001,3300%0,00
16.10.20121,33001,36001,33001,3300%0,00
15.10.20121,33001,34001,31001,3300%-0,75
12.10.20121,34001,34001,32001,3400%0,00
11.10.20121,34001,37001,33001,3400%0,75
10.10.20121,33001,35001,31001,3300%0,00
09.10.20121,33001,34001,31001,3300%0,76
08.10.20121,32001,36001,31001,3200%-1,49
05.10.20121,38001,38001,32001,3400%0,00
04.10.20121,34001,35001,27001,3400%0,00
03.10.20121,34001,37001,33001,3400%-1,47
02.10.20121,36001,39001,35001,3600%-1,45
01.10.20121,38001,45001,36001,3800%-2,13