Ağustos 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,4500 | 1,4600 | 1,4400 | 1,4500 | %-0,68 |
| 30.08.2012 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 29.08.2012 | 1,4600 | 1,4600 | 1,4400 | 1,4600 | %0,00 |
| 28.08.2012 | 1,4600 | 1,4600 | 1,4400 | 1,4600 | %0,69 |
| 27.08.2012 | 1,4500 | 1,4800 | 1,4500 | 1,4500 | %-0,68 |
| 24.08.2012 | 1,4600 | 1,4600 | 1,4500 | 1,4600 | %0,00 |
| 23.08.2012 | 1,4600 | 1,4700 | 1,4500 | 1,4600 | %-0,68 |
| 22.08.2012 | 1,4700 | 1,4900 | 1,4500 | 1,4700 | %0,00 |
| 21.08.2012 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 20.08.2012 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | %0,00 |
| 17.08.2012 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %0,00 |
| 16.08.2012 | 1,4700 | 1,5300 | 1,4600 | 1,4700 | %-2,00 |
| 15.08.2012 | 1,5000 | 1,5300 | 1,5000 | 1,5000 | %-1,96 |
| 14.08.2012 | 1,5300 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 13.08.2012 | 1,5400 | 1,5400 | 1,5300 | 1,5400 | %0,00 |
| 10.08.2012 | 1,5400 | 1,5400 | 1,5300 | 1,5400 | %0,00 |
| 09.08.2012 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,00 |
| 08.08.2012 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %0,00 |
| 07.08.2012 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %0,00 |
| 06.08.2012 | 1,5400 | 1,5700 | 1,5400 | 1,5400 | %-0,65 |
| 03.08.2012 | 1,5500 | 1,5700 | 1,5400 | 1,5500 | %-1,27 |
| 02.08.2012 | 1,5700 | 1,5800 | 1,5400 | 1,5700 | %1,29 |
| 01.08.2012 | 1,5500 | 1,5800 | 1,5500 | 1,5500 | %-1,27 |