Temmuz 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,5700 | 1,6400 | 1,5700 | 1,5700 | %-2,48 |
| 30.07.2012 | 1,6100 | 1,6200 | 1,5800 | 1,6100 | %0,63 |
| 27.07.2012 | 1,6000 | 1,6100 | 1,5600 | 1,6000 | %2,56 |
| 26.07.2012 | 1,5600 | 1,5800 | 1,5400 | 1,5600 | %1,30 |
| 25.07.2012 | 1,5400 | 1,5700 | 1,5200 | 1,5400 | %0,00 |
| 24.07.2012 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,65 |
| 23.07.2012 | 1,5300 | 1,5500 | 1,5100 | 1,5300 | %-2,55 |
| 20.07.2012 | 1,5700 | 1,5900 | 1,5500 | 1,5700 | %-0,63 |
| 19.07.2012 | 1,5800 | 1,6300 | 1,5700 | 1,5800 | %-2,47 |
| 18.07.2012 | 1,6200 | 1,6400 | 1,6000 | 1,6200 | %0,00 |
| 17.07.2012 | 1,6200 | 1,6500 | 1,5900 | 1,6200 | %1,25 |
| 16.07.2012 | 1,6000 | 1,6000 | 1,5900 | 1,6000 | %0,63 |
| 13.07.2012 | 1,5900 | 1,6300 | 1,5900 | 1,5900 | %-1,24 |
| 12.07.2012 | 1,6100 | 1,6400 | 1,5800 | 1,6100 | %1,26 |
| 11.07.2012 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %0,00 |
| 10.07.2012 | 1,5900 | 1,6100 | 1,5900 | 1,5900 | %0,00 |
| 09.07.2012 | 1,5900 | 1,6200 | 1,5900 | 1,5900 | %-0,62 |
| 06.07.2012 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %0,63 |
| 05.07.2012 | 1,5900 | 1,6200 | 1,5900 | 1,5900 | %-1,24 |
| 04.07.2012 | 1,6100 | 1,7000 | 1,6100 | 1,6100 | %0,00 |
| 03.07.2012 | 1,6100 | 1,6800 | 1,5700 | 1,6100 | %1,90 |
| 02.07.2012 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %-0,63 |