Nisan 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,7400 | 1,7700 | 1,7200 | 1,7400 | %1,16 |
| 27.04.2012 | 1,7200 | 1,7400 | 1,7100 | 1,7200 | %0,00 |
| 26.04.2012 | 1,7200 | 1,7400 | 1,7100 | 1,7200 | %0,00 |
| 25.04.2012 | 1,7200 | 1,7300 | 1,7000 | 1,7200 | %0,58 |
| 24.04.2012 | 1,7100 | 1,7400 | 1,6900 | 1,7100 | %-2,84 |
| 23.04.2012 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 20.04.2012 | 1,7600 | 1,7900 | 1,7400 | 1,7600 | %-0,56 |
| 19.04.2012 | 1,7700 | 1,8400 | 1,7700 | 1,7700 | %0,00 |
| 18.04.2012 | 1,7700 | 1,8200 | 1,7600 | 1,7700 | %0,00 |
| 17.04.2012 | 1,7700 | 1,7900 | 1,7600 | 1,7700 | %0,00 |
| 16.04.2012 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %0,00 |
| 13.04.2012 | 1,7700 | 1,8600 | 1,7700 | 1,7700 | %-0,56 |
| 12.04.2012 | 1,7800 | 1,7900 | 1,7600 | 1,7800 | %0,56 |
| 11.04.2012 | 1,7700 | 1,8100 | 1,7300 | 1,7700 | %-2,21 |
| 10.04.2012 | 1,8100 | 1,8600 | 1,8100 | 1,8100 | %-1,63 |
| 09.04.2012 | 1,8400 | 1,8700 | 1,8400 | 1,8400 | %-1,08 |
| 06.04.2012 | 1,8600 | 1,9000 | 1,8600 | 1,8600 | %-0,53 |
| 05.04.2012 | 1,8700 | 1,8900 | 1,8400 | 1,8700 | %1,08 |
| 04.04.2012 | 1,8500 | 1,8600 | 1,8400 | 1,8500 | %-0,54 |
| 03.04.2012 | 1,8600 | 1,8800 | 1,8500 | 1,8600 | %0,00 |
| 02.04.2012 | 1,8600 | 1,8700 | 1,8500 | 1,8600 | %0,00 |