Amerikan Doları 50,0457 %0,06Euro 56,2267 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.590,01 %0,56Ethereum 2.422,21 %0,05

Mart 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,86001,86001,84001,8600%0,54
29.03.20121,85001,88001,84001,8500%-0,54
28.03.20121,86001,89001,84001,8600%0,00
27.03.20121,86001,89001,85001,8600%0,54
26.03.20121,85001,87001,83001,8500%0,54
23.03.20121,84001,85001,83001,8400%0,00
22.03.20121,84001,89001,83001,8400%-1,60
21.03.20121,87001,91001,87001,8700%0,00
20.03.20121,87001,89001,86001,8700%-0,53
19.03.20121,88001,90001,87001,8800%-0,53
16.03.20121,89001,95001,88001,8900%0,53
15.03.20121,88001,92001,85001,8800%1,62
14.03.20121,85001,87001,85001,8500%0,54
13.03.20121,84001,87001,84001,8400%-0,54
12.03.20121,85001,87001,84001,8500%-0,54
09.03.20121,86001,90001,86001,8600%-1,06
08.03.20121,88001,93001,88001,8800%0,00
07.03.20121,88001,91001,86001,8800%1,08
06.03.20121,86001,87001,83001,8600%1,64
05.03.20121,83001,85001,82001,8300%-1,08
02.03.20121,85001,87001,84001,8500%0,00
01.03.20121,85001,88001,83001,8500%-1,07