Amerikan Doları 50,0383 %0,04Euro 56,2084 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.576,01 %0,55Ethereum 2.433,06 %0,50

Şubat 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,87001,87001,82001,8700%2,75
28.02.20121,82001,84001,81001,8200%0,55
27.02.20121,81001,85001,78001,8100%-2,16
24.02.20121,85001,89001,83001,8500%-0,54
23.02.20121,86001,94001,84001,8600%-3,12
22.02.20121,92001,93001,85001,9200%3,78
21.02.20121,85001,89001,83001,8500%1,09
20.02.20121,83001,85001,82001,8300%1,10
17.02.20121,81001,83001,79001,8100%1,69
16.02.20121,78001,80001,76001,7800%-1,11
15.02.20121,80001,88001,79001,8000%-1,10
14.02.20121,82001,95001,79001,8200%-3,19
13.02.20121,88001,91001,87001,8800%0,53
10.02.20121,87001,96001,87001,8700%-1,06
09.02.20121,89001,95001,81001,8900%3,85
08.02.20121,82001,86001,77001,8200%2,82
07.02.20121,77001,80001,76001,7700%0,00
06.02.20121,77001,80001,74001,7700%0,57
03.02.20121,76001,80001,72001,7600%2,33
02.02.20121,72001,75001,71001,7200%0,58
01.02.20121,71001,73001,69001,7100%0,59