Amerikan Doları 50,0457 %0,06Euro 56,3251 %0,27Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,4882 %-1,78EUR/USD 1,1255 %0,22Bitcoin 80.811,41 %0,84Ethereum 2.433,45 %0,51

Ocak 2012 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,70001,75001,70001,7000%-1,16
30.01.20121,72001,73001,71001,7200%-0,58
27.01.20121,73001,74001,71001,7300%-0,57
26.01.20121,74001,75001,73001,7400%1,16
25.01.20121,72001,75001,72001,7200%-0,58
24.01.20121,73001,76001,71001,7300%-1,14
23.01.20121,75001,77001,73001,7500%0,00
20.01.20121,75001,79001,72001,7500%1,16
19.01.20121,73001,75001,72001,7300%0,00
18.01.20121,73001,75001,71001,7300%-1,14
17.01.20121,75001,77001,71001,7500%0,00
16.01.20121,75001,75001,68001,7500%1,16
13.01.20121,73002,07001,72001,7300%-16,43
12.01.20122,07002,08001,87002,0700%2,99
11.01.20122,01002,01001,78002,0100%11,67
10.01.20121,80001,84001,74001,8000%2,86
09.01.20121,75001,85001,74001,7500%-3,85
06.01.20121,82001,86001,67001,8200%7,06
05.01.20121,70001,75001,64001,7000%-4,49
04.01.20121,78001,80001,60001,7800%9,20
03.01.20121,63001,70001,61001,6300%-2,40
02.01.20121,67001,80001,65001,6700%-4,57