Amerikan Doları 50,0408 %0,05Euro 56,3200 %0,26Gram Altın 6.674,00 %1,61Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.674,00 %0,67Ethereum 2.428,58 %0,31

Aralık 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20111,75001,88001,67001,7500%-12,50
29.12.20112,00002,23002,00002,0000%-19,35
28.12.20112,48002,76002,48002,4800%-13,59
27.12.20112,87003,23002,87002,8700%-9,75
26.12.20113,18003,19003,12003,1800%2,25
23.12.20113,11003,13003,04003,1100%1,97
22.12.20113,05003,08002,96003,0500%3,74
21.12.20112,94002,97002,88002,9400%3,16
20.12.20112,85002,92002,62002,8500%-2,06
19.12.20112,91002,92002,80002,9100%6,99
16.12.20112,72002,73002,68002,7200%1,49
15.12.20112,68002,68002,65002,6800%0,75
14.12.20112,66002,70002,64002,6600%0,38
13.12.20112,65002,70002,58002,6500%-1,12
12.12.20112,68002,73002,67002,6800%0,75
09.12.20112,66002,66002,55002,6600%1,92
08.12.20112,61002,67002,46002,6100%1,16
07.12.20112,58002,60002,44002,5800%7,50
06.12.20112,40002,42002,35002,4000%0,84
05.12.20112,38002,38002,15002,3800%1,28
02.12.20112,35002,38002,34002,3500%-0,42
01.12.20112,36002,37002,33002,3600%2,16