Amerikan Doları 50,0389 %0,04Euro 56,3169 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.704,00 %0,71Ethereum 2.429,60 %0,36

Kasım 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,31002,33002,26002,3100%1,32
29.11.20112,28002,30002,24002,2800%0,88
28.11.20112,26002,28002,11002,2600%7,11
25.11.20112,11002,11002,08002,1100%1,44
24.11.20112,08002,12002,07002,0800%0,00
23.11.20112,08002,13002,07002,0800%-1,89
22.11.20112,12002,17002,11002,1200%-0,47
21.11.20112,13002,16002,09002,1300%0,00
18.11.20112,13002,14002,11002,1300%0,00
17.11.20112,13002,21002,10002,1300%-1,39
16.11.20112,16002,17002,09002,1600%1,89
15.11.20112,12002,13002,06002,1200%1,44
14.11.20112,09002,13002,06002,0900%2,45
11.11.20112,04002,06001,95002,0400%3,55
10.11.20111,97002,00001,89001,9700%3,68
04.11.20111,90001,94001,87001,9000%-0,52
03.11.20111,91001,93001,83001,9100%3,80
02.11.20111,84001,86001,78001,8400%3,95
01.11.20111,77001,82001,72001,7700%-3,80