Amerikan Doları 50,0442 %0,05Euro 56,3125 %0,25Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.547,48 %0,51Ethereum 2.422,66 %0,07

Ekim 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,84001,90001,83001,8400%-7,07
28.10.20111,98002,01001,97001,9800%1,02
27.10.20111,96002,00001,96001,9600%0,00
26.10.20111,96002,07001,94001,9600%1,55
25.10.20111,92001,97001,92001,9300%0,00
24.10.20111,93001,95001,90001,9300%0,52
21.10.20111,92001,94001,87001,9200%1,59
20.10.20111,89001,94001,88001,8900%-1,05
19.10.20111,91002,13001,91001,9100%-1,55
18.10.20111,94001,98001,92001,9400%1,04
17.10.20111,92001,95001,90001,9200%1,59
14.10.20111,89001,91001,88001,8900%0,53
13.10.20111,88001,93001,87001,8800%-1,57
12.10.20111,91001,94001,89001,9100%1,06
11.10.20111,89001,91001,85001,8900%1,07
10.10.20111,87001,88001,85001,8700%1,08
07.10.20111,85001,89001,83001,8500%0,54
06.10.20111,84001,87001,83001,8400%0,55
05.10.20111,83001,87001,83001,8300%0,00
04.10.20111,83001,91001,81001,8300%-3,17
03.10.20111,89001,91001,83001,8900%0,53