Eylül 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,8800 | 1,9700 | 1,8800 | 1,8800 | %-3,09 |
| 29.09.2011 | 1,9400 | 1,9900 | 1,9200 | 1,9400 | %-1,02 |
| 28.09.2011 | 1,9600 | 2,0000 | 1,9500 | 1,9600 | %2,08 |
| 27.09.2011 | 1,9200 | 1,9700 | 1,9000 | 1,9200 | %3,23 |
| 26.09.2011 | 1,8600 | 1,9300 | 1,8000 | 1,8600 | %-0,53 |
| 23.09.2011 | 1,8700 | 2,0400 | 1,8200 | 1,8700 | %-1,06 |
| 22.09.2011 | 1,8900 | 1,9400 | 1,8400 | 1,8900 | %-0,53 |
| 21.09.2011 | 1,9000 | 1,9200 | 1,8500 | 1,9000 | %3,26 |
| 20.09.2011 | 1,8400 | 1,8500 | 1,8100 | 1,8400 | %1,66 |
| 19.09.2011 | 1,8100 | 1,8500 | 1,8000 | 1,8100 | %-1,63 |
| 16.09.2011 | 1,8400 | 1,8700 | 1,8300 | 1,8400 | %0,00 |
| 15.09.2011 | 1,8400 | 1,9800 | 1,7900 | 1,8400 | %3,37 |
| 14.09.2011 | 1,7800 | 1,8200 | 1,7700 | 1,7800 | %-0,56 |
| 13.09.2011 | 1,7900 | 1,8100 | 1,7700 | 1,7900 | %1,13 |
| 12.09.2011 | 1,7700 | 1,8000 | 1,7400 | 1,7700 | %-1,12 |
| 09.09.2011 | 1,7900 | 1,8900 | 1,7800 | 1,7900 | %-2,19 |
| 08.09.2011 | 1,8300 | 1,8400 | 1,7900 | 1,8300 | %1,67 |
| 07.09.2011 | 1,8000 | 1,8300 | 1,7800 | 1,8000 | %0,56 |
| 06.09.2011 | 1,7900 | 1,8700 | 1,7500 | 1,7900 | %2,87 |
| 05.09.2011 | 1,7400 | 1,7900 | 1,7300 | 1,7400 | %-1,69 |
| 02.09.2011 | 1,7700 | 1,8700 | 1,7600 | 1,7700 | %0,57 |
| 01.09.2011 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |