Ağustos 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 30.08.2011 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | %0,00 |
| 29.08.2011 | 1,7600 | 1,7800 | 1,7400 | 1,7600 | %0,57 |
| 26.08.2011 | 1,7500 | 1,7900 | 1,7400 | 1,7500 | %-1,13 |
| 25.08.2011 | 1,7700 | 1,8300 | 1,7500 | 1,7700 | %-1,12 |
| 24.08.2011 | 1,7900 | 1,8100 | 1,7600 | 1,7900 | %1,70 |
| 23.08.2011 | 1,7600 | 1,8300 | 1,7400 | 1,7600 | %0,00 |
| 22.08.2011 | 1,7600 | 1,8000 | 1,7400 | 1,7600 | %-1,12 |
| 19.08.2011 | 1,7800 | 1,7900 | 1,6500 | 1,7800 | %2,89 |
| 18.08.2011 | 1,7300 | 1,8500 | 1,7200 | 1,7300 | %-6,49 |
| 17.08.2011 | 1,8500 | 1,9300 | 1,7800 | 1,8500 | %1,65 |
| 16.08.2011 | 1,8200 | 1,8400 | 1,7700 | 1,8200 | %-1,09 |
| 15.08.2011 | 1,8400 | 1,8600 | 1,8100 | 1,8400 | %2,22 |
| 12.08.2011 | 1,8000 | 1,9000 | 1,7300 | 1,8000 | %0,56 |
| 11.08.2011 | 1,7900 | 1,8500 | 1,6200 | 1,7900 | %2,29 |
| 10.08.2011 | 1,7500 | 1,9000 | 1,6500 | 1,7500 | %1,74 |
| 09.08.2011 | 1,7200 | 1,7400 | 1,6100 | 1,7200 | %-2,82 |
| 08.08.2011 | 1,7700 | 1,9700 | 1,7600 | 1,7700 | %-10,61 |
| 05.08.2011 | 1,9800 | 2,0700 | 1,8600 | 1,9800 | %-6,16 |
| 04.08.2011 | 2,1100 | 2,2100 | 2,0900 | 2,1100 | %-2,76 |
| 03.08.2011 | 2,1700 | 2,2100 | 2,1300 | 2,1700 | %-2,69 |
| 02.08.2011 | 2,2300 | 2,2500 | 2,2100 | 2,2300 | %0,45 |
| 01.08.2011 | 2,2200 | 2,2700 | 2,1900 | 2,2200 | %1,37 |