Amerikan Doları 50,0456 %0,06Euro 56,2256 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.570,01 %0,54Ethereum 2.422,14 %0,05

Temmuz 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,19002,22002,17002,1900%-0,45
28.07.20112,20002,21002,15002,2000%1,38
27.07.20112,17002,21002,16002,1700%-0,91
26.07.20112,19002,25002,18002,1900%-0,90
25.07.20112,21002,23002,09002,2100%-0,90
22.07.20112,23002,29002,15002,2300%3,24
21.07.20112,16002,25002,01002,1600%-4,00
20.07.20112,25002,30002,24002,2500%0,45
19.07.20112,24002,29002,24002,2400%-0,88
18.07.20112,26002,32002,24002,2600%-0,44
15.07.20112,27002,37002,18002,2700%1,79
14.07.20112,23002,25002,20002,2300%0,00
13.07.20112,23002,29002,18002,2300%2,29
12.07.20112,18002,18002,11002,1800%0,00
11.07.20112,18002,28002,15002,1800%-3,54
08.07.20112,26002,32002,25002,2600%-1,74
07.07.20112,30002,37002,23002,3000%3,60
06.07.20112,22002,25002,16002,2200%2,78
05.07.20112,16002,21002,15002,1600%-0,46
04.07.20112,17002,23002,10002,1700%3,33
01.07.20112,10002,12002,07002,1000%0,00