Amerikan Doları 50,0414 %0,05Euro 56,2263 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,40 %0,35

Haziran 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,10002,13002,09002,1000%0,48
29.06.20112,09002,11002,08002,0900%0,00
28.06.20112,09002,11002,06002,0900%0,97
27.06.20112,07002,09002,06002,0700%-0,96
24.06.20112,09002,16002,08002,0900%-0,95
23.06.20112,11002,21002,01002,1100%2,43
22.06.20112,06002,12002,02002,0600%0,00
21.06.20112,06002,08002,04002,0600%1,48
20.06.20112,03002,07001,99002,0300%-0,49
17.06.20112,04002,07002,01002,0400%0,49
16.06.20112,03002,13001,99002,0300%-3,33
15.06.20112,10002,17002,09002,1000%-2,78
14.06.20112,16002,23002,15002,1600%-1,82
13.06.20112,20002,24002,15002,2000%1,38
10.06.20112,17002,22002,16002,1700%-1,36
09.06.20112,20002,27002,18002,2000%-2,22
08.06.20112,25002,33002,24002,2500%-2,60
07.06.20112,31002,35002,29002,3100%-0,43
06.06.20112,32002,41002,29002,3200%0,43
03.06.20112,31002,35002,27002,3100%-0,43
02.06.20112,32002,38002,28002,3200%-2,93
01.06.20112,39002,42002,32002,3900%1,70