Amerikan Doları 50,0383 %0,04Euro 56,2084 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.576,01 %0,55Ethereum 2.433,06 %0,50

Mayıs 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,35002,39002,27002,3500%-5,24
30.05.20112,48002,61002,46002,4800%-3,12
27.05.20112,56002,74002,54002,5600%-4,48
26.05.20112,68002,75002,62002,6800%1,52
25.05.20112,64002,66002,60002,6400%-0,38
24.05.20112,65002,69002,57002,6500%0,38
23.05.20112,64002,69002,48002,6400%3,53
20.05.20112,55002,57002,41002,5500%-0,39
19.05.20112,56002,56002,56002,5600%0,39
18.05.20112,55002,64002,53002,5500%-2,67
17.05.20112,62002,67002,61002,6200%0,38
16.05.20112,61002,64002,55002,6100%0,77
13.05.20112,59002,73002,56002,5900%-4,07
12.05.20112,70002,75002,58002,7000%3,05
11.05.20112,62002,77002,61002,6200%-4,03
10.05.20112,73002,90002,72002,7300%-5,21
09.05.20112,88002,88002,57002,8800%12,50
06.05.20112,56002,60002,52002,5600%0,39
05.05.20112,55002,61002,55002,5500%-1,92
04.05.20112,60002,67002,57002,6000%0,00
03.05.20112,60002,65002,55002,6000%1,96
02.05.20112,55002,75002,53002,5500%-3,77