Amerikan Doları 50,0401 %0,04Euro 56,2063 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,48 %0,64

Nisan 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,65002,82002,42002,6500%7,72
28.04.20112,46002,49002,33002,4600%6,49
27.04.20112,31002,36002,29002,3100%-0,43
26.04.20112,32002,37002,31002,3200%-1,28
25.04.20112,35002,43002,34002,3500%-2,89
22.04.20112,42002,45002,38002,4200%2,54
21.04.20112,36002,37002,27002,3600%3,96
20.04.20112,27002,31002,27002,2700%0,89
19.04.20112,25002,26002,20002,2500%2,74
18.04.20112,19002,38002,17002,1900%-5,19
15.04.20112,31002,34002,28002,3100%-0,43
14.04.20112,32002,41002,30002,3200%-0,43
13.04.20112,33002,39002,28002,3300%2,19
12.04.20112,28002,33002,22002,2800%2,70
11.04.20112,22002,27002,12002,2200%4,72
08.04.20112,12002,20002,11002,1200%-0,93
07.04.20112,14002,17002,10002,1400%-0,93
06.04.20112,16002,18002,14002,1600%0,47
05.04.20112,15002,16002,12002,1500%1,42
04.04.20112,12002,13002,09002,1200%1,44
01.04.20112,09002,10002,08002,0900%-0,48