Amerikan Doları 50,0382 %0,04Euro 56,1987 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Mart 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,10002,10002,06002,1000%0,96
30.03.20112,08002,12002,03002,0800%1,96
29.03.20112,04002,04002,01002,0400%0,49
28.03.20112,03002,07002,02002,0300%-1,46
25.03.20112,06002,11002,05002,0600%0,98
24.03.20112,04002,07002,02002,0400%0,99
23.03.20112,02002,06002,01002,0200%-1,46
22.03.20112,05002,08002,03002,0500%1,49
21.03.20112,02002,08001,95002,0200%0,00
18.03.20112,02002,04001,97002,0200%-0,49
17.03.20112,03002,09002,01002,0300%-0,49
16.03.20112,04002,17001,99002,0400%3,03
15.03.20111,98002,01001,95001,9800%-1,00
14.03.20112,00002,05001,97002,0000%1,01
11.03.20111,98001,99001,95001,9800%0,00
10.03.20111,98002,01001,96001,9800%-1,00
09.03.20112,00002,07001,95002,0000%1,01
08.03.20111,98002,00001,95001,9800%1,02
07.03.20111,96001,98001,93001,9600%-1,51
04.03.20111,99002,04001,98001,9900%-1,49
03.03.20112,02002,04001,98002,0200%2,54
02.03.20111,97002,04001,93001,9700%0,51
01.03.20111,96002,16001,90001,9600%-7,98