Amerikan Doları 50,0386 %0,04Euro 56,1878 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.592,00 %0,57Ethereum 2.432,10 %0,46

Şubat 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,13002,13001,95002,1300%7,04
25.02.20111,99002,01001,92001,9900%3,65
24.02.20111,92002,07001,82001,9200%-7,69
23.02.20112,08002,13002,04002,0800%-2,35
22.02.20112,13002,13002,08002,1300%0,00
21.02.20112,13002,14002,08002,1300%1,43
18.02.20112,10002,11002,08002,1000%0,48
17.02.20112,09002,12002,08002,0900%-1,42
16.02.20112,12002,15002,10002,1200%-0,47
15.02.20112,13002,15002,11002,1300%0,00
14.02.20112,13002,26002,12002,1300%-1,84
11.02.20112,17002,18002,12002,1700%0,46
10.02.20112,16002,18002,14002,1600%0,00
09.02.20112,16002,16002,12002,1600%1,41
08.02.20112,13002,14002,10002,1300%0,47
07.02.20112,12002,15002,10002,1200%0,00
04.02.20112,12002,12002,05002,1200%1,92
03.02.20112,08002,11002,06002,0800%-0,48
02.02.20112,09002,13002,08002,0900%-1,42
01.02.20112,12002,17002,08002,1200%0,95