Amerikan Doları 50,0452 %0,05Euro 56,2661 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,6570 %-0,55EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,00 %0,33

Ocak 2011 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,10002,10001,98002,1000%1,94
28.01.20112,06002,15002,06002,0600%-4,63
27.01.20112,16002,19002,11002,1600%-0,92
26.01.20112,18002,18002,09002,1800%4,31
25.01.20112,09002,11002,08002,0900%-0,48
24.01.20112,10002,12002,08002,1000%-0,47
21.01.20112,11002,13002,07002,1100%1,44
20.01.20112,08002,14002,06002,0800%-2,35
19.01.20112,13002,18002,12002,1300%-1,39
18.01.20112,16002,19002,16002,1600%-0,46
17.01.20112,17002,20002,15002,1700%-0,91
14.01.20112,19002,24002,17002,1900%-1,35
13.01.20112,22002,24002,18002,2200%0,91
12.01.20112,20002,21002,16002,2000%0,46
11.01.20112,19002,19002,14002,1900%1,86
10.01.20112,15002,19002,14002,1500%-0,92
07.01.20112,17002,20002,15002,1700%0,46
06.01.20112,16002,19002,15002,1600%0,93
05.01.20112,14002,18002,13002,1400%-1,38
04.01.20112,17002,29002,16002,1700%-1,36
03.01.20112,20002,22002,08002,2000%5,26