Amerikan Doları 50,0405 %0,05Euro 56,3589 %0,33Gram Altın 6.660,00 %1,43Ons Altın 4.127,12 %1,62Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.622,24 %0,60Ethereum 2.429,86 %0,37

Aralık 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20102,09002,12002,07002,0900%-1,42
30.12.20102,12002,17002,10002,1200%-0,93
29.12.20102,14002,24002,11002,1400%2,88
28.12.20102,08002,10002,05002,0800%0,97
27.12.20102,06002,09002,01002,0600%-0,96
24.12.20102,08002,09002,06002,0800%0,48
23.12.20102,07002,12002,04002,0700%1,47
22.12.20102,04002,07002,03002,0400%-0,49
21.12.20102,05002,09002,01002,0500%1,99
20.12.20102,04002,07001,92002,0100%-2,43
17.12.20102,08002,14002,05002,0600%-0,48
16.12.20102,07002,10002,06002,0700%-0,48
15.12.20102,09002,10002,07002,0800%0,00
14.12.20102,12002,13002,08002,0800%-0,95
13.12.20102,09002,12002,07002,1000%0,48
10.12.20102,09002,12002,07002,0900%0,00
09.12.20102,09002,21002,08002,0900%-3,24
08.12.20102,16002,24002,11002,1600%3,35
07.12.20102,09002,16002,09002,0900%-1,88
06.12.20102,13002,14002,09002,1300%0,95
03.12.20102,11002,15002,05002,1100%-0,94
02.12.20102,13002,18002,02002,1300%5,45
01.12.20102,02002,05002,01002,0200%-0,49