Amerikan Doları 50,0468 %0,06Euro 56,3589 %0,33Gram Altın 6.647,00 %1,27Ons Altın 4.115,06 %1,32Brent Petrol 94,2116 %-1,02EUR/USD 1,1261 %0,27Bitcoin 80.414,01 %0,34Ethereum 2.421,20 %0,01

Kasım 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20102,03002,10001,94002,0300%3,57
29.11.20101,96002,02001,95001,9600%-2,00
26.11.20102,00002,03001,98002,0000%-1,48
25.11.20102,03002,08001,99002,0300%1,50
24.11.20102,03002,03001,93002,0000%-0,99
23.11.20102,02002,06002,00002,0200%-1,94
22.11.20102,06002,15002,06002,0600%-2,83
19.11.20102,12002,12002,12002,1200%0,00
18.11.20102,12002,12002,12002,1200%0,00
17.11.20102,12002,12002,12002,1200%0,00
16.11.20102,12002,12002,12002,1200%0,00
15.11.20102,12002,13002,10002,1200%0,00
12.11.20102,12002,16002,09002,1200%-0,47
11.11.20102,13002,17002,11002,1300%-0,93
10.11.20102,15002,20002,14002,1500%-1,38
09.11.20102,18002,22002,18002,1800%-1,36
08.11.20102,21002,25002,19002,2100%-0,90
05.11.20102,23002,23002,18002,2300%1,36
04.11.20102,20002,21002,17002,2000%1,85
03.11.20102,16002,25002,15002,1600%-0,92
02.11.20102,18002,23002,01002,1800%-1,80
01.11.20102,22002,27002,21002,2200%-0,45