Amerikan Doları 50,0448 %0,05Euro 56,3752 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,7429 %-1,51EUR/USD 1,1265 %0,31Bitcoin 80.392,54 %0,32Ethereum 2.418,33 %-0,11

Ekim 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20102,23002,23002,23002,2300%0,00
28.10.20102,28002,28002,16002,2300%-2,19
27.10.20102,28002,33002,27002,2800%-0,44
26.10.20102,29002,31002,28002,2900%0,00
25.10.20102,29002,32002,28002,2900%0,00
22.10.20102,29002,32002,28002,2900%0,00
21.10.20102,29002,32002,27002,2900%0,00
20.10.20102,29002,30002,26002,2900%0,88
19.10.20102,27002,32002,27002,2700%-1,30
18.10.20102,30002,30002,26002,3000%1,32
15.10.20102,27002,28002,26002,2700%0,44
14.10.20102,26002,32002,26002,2600%-1,74
13.10.20102,30002,34002,28002,3000%0,00
12.10.20102,30002,35002,25002,3000%2,22
11.10.20102,25002,33002,21002,2500%1,81
08.10.20102,21002,23002,19002,2100%0,00
07.10.20102,21002,24002,19002,2100%0,45
06.10.20102,20002,22002,18002,2000%0,00
05.10.20102,20002,22002,19002,2000%-0,45
04.10.20102,21002,26002,17002,2100%1,38
01.10.20102,18002,24002,16002,1800%-2,24