Ağustos 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 2,1100 | 2,1500 | 2,0900 | 2,1100 | %0,00 |
| 30.08.2010 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | %0,00 |
| 27.08.2010 | 2,1100 | 2,1400 | 2,1000 | 2,1100 | %-0,47 |
| 26.08.2010 | 2,1200 | 2,1400 | 2,1100 | 2,1200 | %0,00 |
| 25.08.2010 | 2,1200 | 2,1700 | 2,0900 | 2,1200 | %-1,40 |
| 24.08.2010 | 2,1500 | 2,1900 | 2,1300 | 2,1500 | %-0,46 |
| 23.08.2010 | 2,1600 | 2,1900 | 2,1400 | 2,1600 | %-0,46 |
| 20.08.2010 | 2,1700 | 2,2000 | 2,1500 | 2,1700 | %-0,91 |
| 19.08.2010 | 2,1900 | 2,2200 | 2,1800 | 2,1900 | %-0,45 |
| 18.08.2010 | 2,2000 | 2,2400 | 2,1800 | 2,2000 | %0,92 |
| 17.08.2010 | 2,1800 | 2,2100 | 2,1500 | 2,1800 | %0,93 |
| 16.08.2010 | 2,1600 | 2,2000 | 2,1400 | 2,1600 | %-1,37 |
| 13.08.2010 | 2,1900 | 2,2600 | 2,1700 | 2,1900 | %-1,35 |
| 12.08.2010 | 2,2200 | 2,3500 | 2,2100 | 2,2200 | %-3,06 |
| 11.08.2010 | 2,2900 | 2,3800 | 2,1600 | 2,2900 | %5,05 |
| 10.08.2010 | 2,1800 | 2,2400 | 2,1600 | 2,1800 | %-0,46 |
| 09.08.2010 | 2,1900 | 2,2200 | 2,1700 | 2,1900 | %0,00 |
| 06.08.2010 | 2,1900 | 2,2600 | 2,1600 | 2,1900 | %-1,35 |
| 05.08.2010 | 2,2200 | 2,3200 | 2,1300 | 2,2200 | %4,23 |
| 04.08.2010 | 2,1300 | 2,1600 | 2,1200 | 2,1300 | %0,00 |
| 03.08.2010 | 2,1300 | 2,1500 | 2,1100 | 2,1300 | %0,95 |
| 02.08.2010 | 2,1300 | 2,1300 | 2,1000 | 2,1100 | %0,00 |