Amerikan Doları 50,0299 %0,02Euro 56,3007 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.130,87 %1,71Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.642,01 %0,63Ethereum 2.430,39 %0,39

Temmuz 2010 Karsu Tekstil Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20102,11002,13002,10002,1100%-0,94
29.07.20102,13002,15002,12002,1300%0,00
28.07.20102,13002,18002,12002,1300%0,00
27.07.20102,13002,16002,12002,1300%0,47
26.07.20102,12002,18002,08002,1200%1,44
23.07.20102,09002,14002,07002,0900%-1,88
22.07.20102,13002,18002,11002,1300%-0,47
21.07.20102,14002,21002,11002,1400%-1,83
20.07.20102,18002,26002,17002,1800%-1,36
19.07.20102,21002,26002,20002,2100%-1,34
16.07.20102,24002,35002,22002,2400%0,00
15.07.20102,24002,27002,19002,2400%1,36
14.07.20102,21002,30002,20002,2100%-0,90
13.07.20102,23002,31002,21002,2300%-2,19
12.07.20102,28002,36002,27002,2800%-2,98
09.07.20102,35002,42002,31002,3500%0,00
08.07.20102,35002,45002,28002,3500%1,29
07.07.20102,32002,56002,25002,3200%-7,94
06.07.20102,52002,76002,50002,5200%-1,95
05.07.20102,57002,61002,40002,5700%8,90
02.07.20102,36002,57002,26002,3600%5,36
01.07.20102,24002,37002,14002,2400%1,36